比特币
BTC · 美元计价
$77851
≈ ￥513816.6
1.13% ($865.94)
更新于 2026-11-04 02:35:02
← 返回行情列表
24H 最高
$7.79万
24H 最低
$7.64万
今日开盘
$76985.06
24H 成交量
$10.39亿
流通市值
$1.56兆
24H 涨跌额
($865.94)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 177 |
EWYBEWYB
|
$155.79 | $157.64 | $151.71 | $86.28万 | — | 0.31% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 88 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $267.90万 | $7.64亿 | 1.00% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 363 |
ORDIORDI
|
$3.448 | $3.48 | $3.34 | $34.52万 | $7,226.99万 | 2.01% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 111 |
JSTJUST
|
$0.14271 | $0.14273 | $0.13912 | $186.88万 | $11.36亿 | 2.35% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.76万 | $786.23万 | -0.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2849 | $1.29 | $1.24 | $1.01亿 | $813.31亿 | 3.73% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
BELBella Protocol
|
$0.0979 | $0.0987 | $0.0951 | $6.56万 | $700.50万 | 1.35% |
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 654 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0928 | $6.82万 | $8,133.15万 | 2.34% |
| 359 |
KAITOKAITO
|
$0.2354 | $0.2374 | $0.2268 | $35.36万 | $5,661.74万 | 1.69% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.81万 | — | 1.23% |
相关站点
共 40 个
USD1 _比特币行情
莱特币 _币种排行
Initia _以太坊ETH价格
Hedera _以太坊ETH价格
Vanar Chain _比特币行情
LayerZero _币种排行
Pudgy Penguins _比特币
Celestia _加密货币行情
Huma Finance _比特币
Ethena USDe _比特币
Holo _比特币行情
PAX Gold _币种排行
Arbitrum _数字货币市值
Ethena _以太坊ETH价格
SOXSB _币种排行
Tether Gold _比特币行情
Cosmos Hub _加密货币行情
Starknet _比特币行情
SOXSB _数字货币市值
BEAMX _币种排行
BMNRB _比特币
Initia _币种排行
BFUSD _数字货币市值
QQQB _以太坊ETH价格
狗币 _加密货币行情
Official Trump _数字货币市值
Celo _加密货币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
PAX Gold _比特币
Haedal _数字货币市值
以太坊 _BTC行情
以太坊 _比特币行情
Bittensor _比特币行情
Worldcoin _币种排行
大零币 _加密货币行情
大零币 _比特币行情
Huma Finance _以太坊ETH价格
Filecoin _比特币
Holo _加密货币行情