ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$365.97万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 484 |
XAIXai Games
|
$0.00611 | $0.00618 | $0.00588 | $18.13万 | $697.93万 | -0.49% |
| 8 |
BNB币安币
|
$630 | $674.71 | $622.41 | $1.39亿 | $862.01亿 | -6.56% |
| 234 |
EWYBEWYB
|
$144.15 | $149.14 | $142.60 | $66.75万 | — | -0.52% |
| 24 |
TRX波场
|
$0.3111 | $0.3173 | $0.3107 | $2,918.49万 | $300.29亿 | -1.89% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 119 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $198.89万 | $5.50亿 | -0.22% |
| 52 |
INJInjective Protocol
|
$7.438 | $7.59 | $7.14 | $1,001.37万 | $7.20亿 | 0.26% |
| 141 |
ORDIOrdinals
|
$3.156 | $3.20 | $3.02 | $139.08万 | $6,521.53万 | 0.51% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 99 |
JSTJUST
|
$0.14629 | $0.14716 | $0.14321 | $300.86万 | $14.48亿 | 1.03% |
| 325 |
ADXAdEx
|
$0.0466 | $0.0477 | $0.0449 | $38.04万 | $672.83万 | 0.22% |
| 9 |
XRPXRP (瑞波币)
|
$1.0259 | $1.06 | $0.9975 | $1.33亿 | $651.21亿 | -1.73% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 521 |
BELBella Protocol
|
$0.0912 | $0.0917 | $0.0867 | $15.11万 | $650.10万 | 0.22% |
| 438 |
AWEAWE Network
|
$0.06149 | $0.06184 | $0.06008 | $23.73万 | $1.18亿 | -0.03% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 512 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.92% |
| 333 |
KAITOKAITO
|
$0.2035 | $0.2063 | $0.1957 | $36.96万 | $4,882.43万 | 0.69% |
| 335 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $36.62万 | — | -2.32% |