Compound
COMP · 美元计价
$19.81
≈ ￥130.746
-0.05% (-$0.01)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$20.12
24H 最低
$19.34
今日开盘
$19.82
24H 成交量
$39.70万
流通市值
$1.92亿
24H 涨跌额
(-$0.01)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01
COMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00607 | $0.00618 | $0.00588 | $17.77万 | $697.93万 | -1.62% |
| 8 |
BNB币安币
|
$633.9 | $675.16 | $622.41 | $1.36亿 | $862.01亿 | -6.10% |
| 231 |
EWYBEWYB
|
$143.62 | $149.14 | $142.60 | $66.96万 | — | -1.06% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,964.14万 | $300.29亿 | -2.11% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.17万 | $5.50亿 | 0.72% |
| 53 |
INJInjective Protocol
|
$7.367 | $7.59 | $7.14 | $944.65万 | $7.20亿 | -0.75% |
| 140 |
ORDIOrdinals
|
$3.119 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | -1.42% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 92 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.28万 | $14.48亿 | 1.36% |
| 325 |
ADXAdEx
|
$0.0463 | $0.0477 | $0.0449 | $37.88万 | $672.83万 | 1.09% |
| 9 |
XRPXRP (瑞波币)
|
$1.021 | $1.06 | $0.9975 | $1.31亿 | $651.21亿 | -1.96% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 522 |
BELBella Protocol
|
$0.0905 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.66% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $27.06万 | $1.18亿 | -2.03% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 516 |
ZRX0x协议
|
$0.0856 | $0.0875 | $0.0829 | $15.52万 | $7,198.92万 | -1.38% |
| 337 |
KAITOKAITO
|
$0.202 | $0.2063 | $0.1957 | $36.22万 | $4,882.43万 | -0.49% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.50万 | — | -3.66% |