Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 440 |
XAIXai Games
|
$0.00598 | $0.00632 | $0.00594 | $19.77万 | $709.50万 | -2.13% |
| 9 |
BNB币安币
|
$617.62 | $649.80 | $612.65 | $9,147.86万 | $830.47亿 | -3.38% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.06% |
| 27 |
TRX波场
|
$0.3138 | $0.314 | $0.3114 | $2,036.74万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.47万 | $5.41亿 | -3.86% |
| 22 |
INJInjective Protocol
|
$7.965 | $8.38 | $7.53 | $2,307.42万 | $7.92亿 | 5.23% |
| 149 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.40万 | $6,656.31万 | -3.46% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 108 |
JSTJUST
|
$0.14636 | $0.14657 | $0.14364 | $197.30万 | $14.21亿 | 0.14% |
| 260 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $46.81万 | $680.46万 | -1.07% |
| 8 |
XRPXRP (瑞波币)
|
$0.9894 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.61% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 438 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.00万 | $673.90万 | 0.33% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.83% |
| 261 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 558 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | -2.65% |
| 322 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $34.55万 | $4,946.93万 | -3.84% |
| 446 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.30万 | — | -3.07% |