Open Campus

EDU · 美元计价

$0.0512

≈ ￥0.33792

-1.54% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0532

24H 最低

$0.0492

今日开盘

$0.052

24H 成交量

$56.45万

流通市值

$4,408.56万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
595	XAISideShift	$0.00678	$0.00687	$0.00655	$11.42万	$2,868.87万	0.44%
9	BNB币安币	$697.83	$703.30	$691.66	$7,021.14万	$915.81亿	-0.29%
179	EWYBEWYB	$155.29	$157.64	$151.71	$85.64万	—	-0.36%
15	TRX波场	$0.3235	$0.3237	$0.3173	$2,890.77万	$306.70亿	1.86%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
88	ATOMCosmos Hub	$1.42	$1.45	$1.39	$270.07万	$7.64亿	0.71%
42	INJInjective	$7.221	$7.43	$6.82	$864.23万	$7.25亿	3.63%
363	ORDIORDI	$3.439	$3.48	$3.34	$34.82万	$7,226.99万	1.51%
569	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
113	JSTJUST	$0.14225	$0.14227	$0.13912	$182.42万	$11.36亿	2.00%
277	ADXAdEx	$0.0543	$0.0577	$0.0524	$50.64万	$786.23万	-0.55%
7	XRPXRP (瑞波币)	$1.2824	$1.29	$1.24	$1.02亿	$813.31亿	3.31%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
655	BELBella Protocol	$0.0977	$0.0987	$0.0951	$6.70万	$700.50万	1.03%
400	AWEAWE Network	$0.06355	$0.06526	$0.06285	$29.66万	$1.24亿	-1.17%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
653	ZRX0x协议	$0.0959	$0.097	$0.0928	$6.81万	$8,133.15万	1.48%
358	KAITOKAITO	$0.2345	$0.2374	$0.2268	$35.34万	$5,661.74万	1.03%
632	RONINRONIN	$0.0494	$0.05	$0.0483	$9.03万	—	0.61%