Golem

GLM · 美元计价

$0.1096

≈ ￥0.72336

-0.54% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1102

24H 成交量

$13.89万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.82万	$779.83万	-5.55%
9	BNBBNB	$695.96	$712.26	$693.77	$7,589.62万	$920.29亿	-2.27%
160	EWYBEWYB	$153.03	$160.33	$151.71	$105.86万	—	-3.80%
15	TRXTRON	$0.3208	$0.3215	$0.3138	$4,036.76万	$302.62亿	2.00%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
107	ATOMCosmos	$1.431	$1.47	$1.41	$228.64万	$5.58亿	-2.19%
43	INJInjective Protocol	$7.007	$7.31	$6.82	$918.70万	$6.83亿	-2.79%
338	ORDIOrdinals	$3.373	$3.50	$3.34	$40.72万	$7,125.53万	-3.35%
582	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
112	JSTJUST	$0.14142	$0.14162	$0.13867	$202.01万	$13.80亿	1.83%
299	ADXAdEx	$0.0572	$0.0628	$0.0542	$47.65万	$786.23万	-1.55%
8	XRPXRP	$1.2519	$1.26	$1.24	$9,108.80万	$788.35亿	-0.12%
501	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
654	BELBella Protocol	$0.0965	$0.0997	$0.0954	$7.22万	$700.50万	-3.21%
268	AWEAWE Network	$0.06415	$0.06638	$0.06328	$55.17万	$1.25亿	0.49%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
649	ZRX0x	$0.0941	$0.0973	$0.0928	$7.73万	$7,969.20万	-3.19%
419	KAITOKAITO	$0.23	$0.2392	$0.2285	$29.80万	$5,593.56万	-3.85%
630	RONINRONIN	$0.0489	$0.0509	$0.0484	$9.73万	—	-3.36%