Liquity
LQTY · 美元计价
$0.1533
≈ ￥1.0118
-5.14% (-$0.01)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.1655
24H 最低
$0.1527
今日开盘
$0.1616
24H 成交量
$13.79万
流通市值
$1,607.84万
24H 涨跌额
(-$0.01)
历史最高
$16.1735
最高日期
2021-11-14
历史最低
$0.15
最低日期
2025-10-01
LQTY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 439 |
XAIXai Games
|
$0.00594 | $0.00632 | $0.00591 | $20.44万 | $709.50万 | -3.26% |
| 9 |
BNB币安币
|
$616.46 | $649.80 | $612.65 | $9,026.37万 | $830.47亿 | -3.67% |
| 288 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $39.82万 | — | -2.91% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,033.64万 | $297.57亿 | 0.16% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 128 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $149.84万 | $5.41亿 | -3.51% |
| 22 |
INJInjective Protocol
|
$7.962 | $8.38 | $7.77 | $2,291.40万 | $7.92亿 | 2.46% |
| 146 |
ORDIOrdinals
|
$3.023 | $3.24 | $3.00 | $116.69万 | $6,656.31万 | -4.52% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 103 |
JSTJUST
|
$0.1461 | $0.14653 | $0.14364 | $215.91万 | $14.21亿 | -0.12% |
| 255 |
ADXAdEx
|
$0.0454 | $0.0492 | $0.0452 | $47.89万 | $680.46万 | -3.40% |
| 7 |
XRPXRP (瑞波币)
|
$0.996 | $1.04 | $0.98 | $1.20亿 | $649.08亿 | -2.90% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 438 |
BELBella Protocol
|
$0.0914 | $0.0946 | $0.09 | $20.63万 | $673.90万 | -0.54% |
| 504 |
AWEAWE Network
|
$0.05994 | $0.06208 | $0.05927 | $14.76万 | $1.19亿 | -2.28% |
| 263 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.78万 | $7,347.05万 | -3.79% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |