应用链
LSK · 美元计价
$0.1543
≈ ￥1.0184
-3.68% (-$0.01)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.1633
24H 最低
$0.1523
今日开盘
$0.1602
24H 成交量
$96.77万
流通市值
$3,173.42万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 488 |
XAIXai Games
|
$0.00596 | $0.00619 | $0.00588 | $17.81万 | $697.93万 | -2.77% |
| 9 |
BNB币安币
|
$632.15 | $676.10 | $630.13 | $1.16亿 | $862.01亿 | -6.38% |
| 225 |
EWYBEWYB
|
$143.65 | $149.14 | $142.60 | $68.84万 | — | -0.96% |
| 23 |
TRX波场
|
$0.3112 | $0.3176 | $0.3107 | $2,646.04万 | $300.29亿 | -1.98% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.56万 | $5.50亿 | -0.79% |
| 54 |
INJInjective Protocol
|
$7.242 | $7.59 | $7.15 | $904.62万 | $7.20亿 | -2.69% |
| 141 |
ORDIOrdinals
|
$3.075 | $3.20 | $3.02 | $133.77万 | $6,521.53万 | -2.97% |
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 93 |
JSTJUST
|
$0.14637 | $0.14716 | $0.14321 | $320.66万 | $14.48亿 | 1.22% |
| 319 |
ADXAdEx
|
$0.0456 | $0.0477 | $0.0449 | $38.06万 | $672.83万 | -0.65% |
| 8 |
XRPXRP (瑞波币)
|
$1.0132 | $1.06 | $0.9975 | $1.21亿 | $651.21亿 | -2.97% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 519 |
BELBella Protocol
|
$0.0886 | $0.0917 | $0.0867 | $14.81万 | $650.10万 | -2.96% |
| 368 |
AWEAWE Network
|
$0.0612 | $0.06365 | $0.06008 | $31.78万 | $1.18亿 | -1.21% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 350 |
KAITOKAITO
|
$0.1997 | $0.2063 | $0.1957 | $33.84万 | $4,882.43万 | -1.63% |
| 268 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $47.73万 | — | -3.25% |